HSBC Knock-Out KTN/ DE000HS33JB2 /
| 14/08/2024 18:09:32 | Chg. -0.06 | Volume | Bid20:15:54 | Ask20:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.58EUR | -0.56% | - Turnover: - |
10.59Bid Size: 10,000 | 10.78Ask Size: 10,000 | 10.71 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:09:32 | 10.58 | 0 |
| 14/08/2024 | 17:05:48 | 10.58 | 0 |
| 14/08/2024 | 16:05:44 | 10.62 | 0 |
| 14/08/2024 | 15:05:19 | 10.51 | 0 |
| 14/08/2024 | 14:06:08 | 10.65 | 0 |
| 14/08/2024 | 13:05:53 | 10.65 | 0 |
| 14/08/2024 | 12:06:14 | 10.71 | 0 |
| 14/08/2024 | 11:05:51 | 10.65 | 0 |
| 14/08/2024 | 08:18:12 | 10.58 | 0 |
| 13/08/2024 | 18:09:26 | 10.64 | 0 |
| 13/08/2024 | 17:05:36 | 10.56 | 0 |
| 13/08/2024 | 16:05:36 | 10.65 | 0 |
| 13/08/2024 | 15:05:10 | 10.71 | 0 |
All quotes in EUR
