HSBC Knock-Out KTN/ DE000HS33JB2 /
2024-08-14 5:05:48 PM | Chg. -0.06 | Volume | Bid5:40:16 PM | Ask5:40:16 PM | High | Low |
---|---|---|---|---|---|---|
10.58EUR | -0.56% | - Turnover: - |
10.58Bid Size: 10,000 | 10.77Ask Size: 10,000 | 10.71 | 10.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-14 | 5:05:48 PM | 10.58 | 0 |
2024-08-14 | 4:05:44 PM | 10.62 | 0 |
2024-08-14 | 3:05:19 PM | 10.51 | 0 |
2024-08-14 | 2:06:08 PM | 10.65 | 0 |
2024-08-14 | 1:05:53 PM | 10.65 | 0 |
2024-08-14 | 12:06:14 PM | 10.71 | 0 |
2024-08-14 | 11:05:51 AM | 10.65 | 0 |
2024-08-14 | 8:18:12 AM | 10.58 | 0 |
2024-08-13 | 6:09:26 PM | 10.64 | 0 |
2024-08-13 | 5:05:36 PM | 10.56 | 0 |
2024-08-13 | 4:05:36 PM | 10.65 | 0 |
2024-08-13 | 3:05:10 PM | 10.71 | 0 |
2024-08-13 | 2:05:52 PM | 10.73 | 0 |
All quotes in EUR