HSBC Knock-Out KTN/ DE000HS33JB2 /
| 2024-07-30 3:01:02 PM | Chg. +0.160 | Volume | Bid3:14:26 PM | Ask3:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +2.02% | 0 Turnover: 0.000 |
8.060Bid Size: 10,000 | 8.130Ask Size: 10,000 | 8.100 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:01:02 PM | 8.070 | 0 |
| 2024-07-30 | 2:50:35 PM | 8.060 | 0 |
| 2024-07-30 | 2:35:30 PM | 8.060 | 0 |
| 2024-07-30 | 2:20:30 PM | 8.070 | 0 |
| 2024-07-30 | 2:00:38 PM | 8.060 | 0 |
| 2024-07-30 | 1:50:31 PM | 8.050 | 0 |
| 2024-07-30 | 1:35:25 PM | 8.050 | 0 |
| 2024-07-30 | 1:20:38 PM | 8.060 | 0 |
| 2024-07-30 | 12:50:45 PM | 8.060 | 0 |
| 2024-07-30 | 12:35:41 PM | 8.050 | 0 |
| 2024-07-30 | 12:20:52 PM | 8.060 | 0 |
| 2024-07-30 | 12:00:32 PM | 8.030 | 0 |
| 2024-07-30 | 11:50:45 AM | 8.090 | 0 |
All quotes in EUR
