HSBC Knock-Out KTN/ DE000HS33JB2 /
| 2024-07-30 8:00:39 PM | Chg. +0.010 | Volume | Bid8:31:57 PM | Ask8:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | +0.13% | 0 Turnover: 0.000 |
7.920Bid Size: 10,000 | 8.110Ask Size: 10,000 | 8.100 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:39 PM | 7.920 | 0 |
| 2024-07-30 | 7:35:48 PM | 7.950 | 0 |
| 2024-07-30 | 7:00:33 PM | 7.970 | 0 |
| 2024-07-30 | 6:35:44 PM | 7.940 | 0 |
| 2024-07-30 | 6:00:50 PM | 7.930 | 0 |
| 2024-07-30 | 5:50:52 PM | 7.940 | 0 |
| 2024-07-30 | 5:42:46 PM | 7.960 | 0 |
| 2024-07-30 | 5:20:31 PM | 7.940 | 0 |
| 2024-07-30 | 5:00:33 PM | 7.900 | 0 |
| 2024-07-30 | 4:50:48 PM | 7.810 | 0 |
| 2024-07-30 | 4:35:37 PM | 7.880 | 0 |
| 2024-07-30 | 4:20:45 PM | 7.830 | 0 |
| 2024-07-30 | 4:00:49 PM | 7.990 | 0 |
All quotes in EUR
