HSBC Knock-Out KTN/ DE000HS33JA4 /
| 2024-07-30 4:00:49 PM | Chg. +0.080 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +1.16% | 0 Turnover: 0.000 |
6.990Bid Size: 10,000 | 7.060Ask Size: 10,000 | 7.100 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:00:49 PM | 6.990 | 0 |
| 2024-07-30 | 3:50:52 PM | 6.940 | 0 |
| 2024-07-30 | 3:35:38 PM | 7.050 | 0 |
| 2024-07-30 | 3:20:38 PM | 7.060 | 0 |
| 2024-07-30 | 3:00:52 PM | 7.070 | 0 |
| 2024-07-30 | 2:50:35 PM | 7.060 | 0 |
| 2024-07-30 | 2:35:30 PM | 7.060 | 0 |
| 2024-07-30 | 2:20:30 PM | 7.070 | 0 |
| 2024-07-30 | 2:00:38 PM | 7.060 | 0 |
| 2024-07-30 | 1:50:31 PM | 7.050 | 0 |
| 2024-07-30 | 1:35:25 PM | 7.050 | 0 |
| 2024-07-30 | 1:20:38 PM | 7.060 | 0 |
| 2024-07-30 | 12:50:45 PM | 7.060 | 0 |
All quotes in EUR
