HSBC Knock-Out KTN/ DE000HG1SEX8 /
| 06/09/2024 08:21:00 | Var. -0.030 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.70% | 0 Fatturato: 0.000 |
4.240Quantità in denaro: 10,000 | 4.430Quantità in lettera: 10,000 | 4.240 | 4.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:21:00 | 4.240 | 0 |
| 06/09/2024 | 08:05:45 | 4.230 | 0 |
| 05/09/2024 | 21:35:47 | 4.270 | 0 |
| 05/09/2024 | 21:00:34 | 4.270 | 0 |
| 05/09/2024 | 20:35:48 | 4.270 | 0 |
| 05/09/2024 | 20:00:40 | 4.270 | 0 |
| 05/09/2024 | 19:35:48 | 4.260 | 0 |
| 05/09/2024 | 19:00:31 | 4.270 | 0 |
| 05/09/2024 | 18:35:19 | 4.260 | 0 |
| 05/09/2024 | 18:00:43 | 4.180 | 0 |
| 05/09/2024 | 17:50:59 | 4.190 | 0 |
| 05/09/2024 | 17:42:29 | 4.200 | 0 |
| 05/09/2024 | 17:20:34 | 4.210 | 0 |
Tutte le quotazioni in EUR
