| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:20 PM | 5.470 | 0 |
| 2024-11-12 | 4:20:56 PM | 5.430 | 0 |
| 2024-11-12 | 4:00:39 PM | 5.560 | 0 |
| 2024-11-12 | 3:50:28 PM | 5.510 | 0 |
| 2024-11-12 | 3:35:56 PM | 5.490 | 0 |
| 2024-11-12 | 3:21:13 PM | 5.480 | 0 |
| 2024-11-12 | 3:00:34 PM | 5.510 | 0 |
| 2024-11-12 | 2:50:38 PM | 5.500 | 0 |
| 2024-11-12 | 2:35:25 PM | 5.500 | 0 |
| 2024-11-12 | 2:20:43 PM | 5.470 | 0 |
| 2024-11-12 | 2:00:41 PM | 5.450 | 0 |
| 2024-11-12 | 1:50:32 PM | 5.460 | 0 |
| 2024-11-12 | 1:35:47 PM | 5.440 | 0 |