| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:00:52 PM | 4.300 | 0 |
| 2024-09-05 | 4:50:36 PM | 4.300 | 0 |
| 2024-09-05 | 4:35:56 PM | 4.300 | 0 |
| 2024-09-05 | 4:20:57 PM | 4.300 | 0 |
| 2024-09-05 | 4:00:45 PM | 4.410 | 0 |
| 2024-09-05 | 3:50:59 PM | 4.360 | 0 |
| 2024-09-05 | 3:35:54 PM | 4.370 | 0 |
| 2024-09-05 | 3:21:11 PM | 4.450 | 0 |
| 2024-09-05 | 3:00:59 PM | 4.440 | 0 |
| 2024-09-05 | 2:50:36 PM | 4.430 | 0 |
| 2024-09-05 | 2:35:25 PM | 4.400 | 0 |
| 2024-09-05 | 2:20:29 PM | 4.420 | 0 |
| 2024-09-05 | 2:00:39 PM | 4.440 | 0 |