HSBC Knock-Out KTN/ DE000HG1MSX1 /
| 06/09/2024 09:05:44 | Var. -0.010 | Volume | Denaro09:16:10 | Lettera09:16:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.950EUR | -0.20% | 0 Fatturato: 0.000 |
4.690Quantità in denaro: 10,000 | 4.760Quantità in lettera: 10,000 | 4.950 | 4.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:05:44 | 4.950 | 0 |
| 06/09/2024 | 08:51:02 | 4.900 | 0 |
| 06/09/2024 | 08:35:22 | 4.900 | 0 |
| 06/09/2024 | 08:21:00 | 4.920 | 0 |
| 06/09/2024 | 08:05:52 | 4.910 | 0 |
| 05/09/2024 | 21:35:41 | 4.960 | 0 |
| 05/09/2024 | 21:00:31 | 4.960 | 0 |
| 05/09/2024 | 20:35:45 | 4.960 | 0 |
| 05/09/2024 | 20:00:38 | 4.960 | 0 |
| 05/09/2024 | 19:35:41 | 4.950 | 0 |
| 05/09/2024 | 19:00:25 | 4.960 | 0 |
| 05/09/2024 | 18:35:16 | 4.940 | 0 |
| 05/09/2024 | 18:00:38 | 4.870 | 0 |
Tutte le quotazioni in EUR
