| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:55 PM | 8.390 | 0 |
| 2024-07-30 | 4:21:02 PM | 8.440 | 0 |
| 2024-07-30 | 4:00:38 PM | 8.280 | 0 |
| 2024-07-30 | 3:50:53 PM | 8.330 | 0 |
| 2024-07-30 | 3:35:53 PM | 8.220 | 0 |
| 2024-07-30 | 3:20:59 PM | 8.210 | 0 |
| 2024-07-30 | 3:00:43 PM | 8.200 | 0 |
| 2024-07-30 | 2:50:51 PM | 8.210 | 0 |
| 2024-07-30 | 2:35:23 PM | 8.210 | 0 |
| 2024-07-30 | 2:20:43 PM | 8.200 | 0 |
| 2024-07-30 | 2:01:05 PM | 8.210 | 0 |
| 2024-07-30 | 1:50:27 PM | 8.220 | 0 |
| 2024-07-30 | 1:35:50 PM | 8.220 | 0 |