HSBC Knock-Out KLAC/ DE000HS3N793 /
| 7/24/2024 9:36:09 PM | Chg. - | Volume | Bid8:34:44 AM | Ask8:34:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.69EUR | - | 0 Turnover: 0.00 |
20.81Bid Size: 10,700 | 21.59Ask Size: 10,700 | 22.04 | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:36:09 PM | 18.69 | 0 |
| 7/24/2024 | 8:36:09 PM | 19.08 | 0 |
| 7/24/2024 | 7:36:11 PM | 19.28 | 0 |
| 7/24/2024 | 6:36:06 PM | 19.48 | 0 |
| 7/24/2024 | 5:37:28 PM | 19.67 | 0 |
| 7/24/2024 | 4:37:42 PM | 20.42 | 0 |
| 7/24/2024 | 3:39:47 PM | 20.81 | 0 |
| 7/24/2024 | 2:37:47 PM | 21.80 | 0 |
| 7/24/2024 | 1:38:03 PM | 22.04 | 0 |
| 7/24/2024 | 11:32:19 AM | 21.86 | 0 |
| 7/24/2024 | 8:14:54 AM | 22.02 | 0 |
| 7/23/2024 | 9:39:13 PM | 22.85 | 0 |
| 7/23/2024 | 8:39:15 PM | 22.87 | 0 |
All quotes in EUR
