HSBC Knock-Out KGC/ DE000HS71P08 /
| 8/16/2024 9:35:18 PM | Chg. +0.200 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +14.18% | 0 Turnover: 0.000 |
1.640Bid Size: 25,000 | 1.700Ask Size: 25,000 | 1.610 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:18 PM | 1.610 | 0 |
| 8/16/2024 | 9:00:38 PM | 1.570 | 0 |
| 8/16/2024 | 8:35:23 PM | 1.520 | 0 |
| 8/16/2024 | 8:00:39 PM | 1.550 | 0 |
| 8/16/2024 | 7:35:33 PM | 1.530 | 0 |
| 8/16/2024 | 7:00:56 PM | 1.530 | 0 |
| 8/16/2024 | 6:35:32 PM | 1.540 | 0 |
| 8/16/2024 | 6:00:36 PM | 1.530 | 0 |
| 8/16/2024 | 5:50:54 PM | 1.520 | 0 |
| 8/16/2024 | 5:42:20 PM | 1.510 | 0 |
| 8/16/2024 | 5:20:50 PM | 1.520 | 0 |
| 8/16/2024 | 5:01:07 PM | 1.490 | 0 |
| 8/16/2024 | 4:50:52 PM | 1.460 | 0 |
All quotes in EUR
