| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:35 PM | 1.980 | 0 |
| 2024-09-27 | 4:20:50 PM | 2.010 | 0 |
| 2024-09-27 | 4:00:44 PM | 2.000 | 0 |
| 2024-09-27 | 3:50:43 PM | 2.010 | 0 |
| 2024-09-27 | 3:35:28 PM | 2.080 | 0 |
| 2024-09-27 | 3:20:41 PM | 2.120 | 0 |
| 2024-09-27 | 3:00:33 PM | 2.130 | 0 |
| 2024-09-27 | 2:50:38 PM | 2.120 | 0 |
| 2024-09-27 | 2:35:48 PM | 2.110 | 0 |
| 2024-09-27 | 2:20:21 PM | 2.110 | 0 |
| 2024-09-27 | 2:00:46 PM | 2.120 | 0 |
| 2024-09-27 | 1:50:41 PM | 2.120 | 0 |
| 2024-09-27 | 1:35:23 PM | 2.100 | 0 |