HSBC Knock-Out KGC/ DE000HS58Q95 /
| 10/18/2024 9:35:30 PM | Chg. +0.380 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +8.05% | 0 Turnover: 0.000 |
5.090Bid Size: 25,000 | 5.150Ask Size: 25,000 | 5.100 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:30 PM | 5.100 | 0 |
| 10/18/2024 | 9:00:54 PM | 5.060 | 0 |
| 10/18/2024 | 8:35:27 PM | 5.020 | 0 |
| 10/18/2024 | 8:00:40 PM | 5.030 | 0 |
| 10/18/2024 | 7:35:36 PM | 5.020 | 0 |
| 10/18/2024 | 7:00:49 PM | 5.050 | 0 |
| 10/18/2024 | 6:35:30 PM | 5.050 | 0 |
| 10/18/2024 | 6:00:48 PM | 5.030 | 0 |
| 10/18/2024 | 5:50:52 PM | 5.040 | 0 |
| 10/18/2024 | 5:42:33 PM | 5.000 | 0 |
| 10/18/2024 | 5:20:56 PM | 5.000 | 0 |
| 10/18/2024 | 5:00:35 PM | 4.950 | 0 |
| 10/18/2024 | 4:50:50 PM | 4.940 | 0 |
All quotes in EUR
