| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:43 PM | 3.860 | 0 |
| 2024-07-17 | 4:50:36 PM | 3.880 | 0 |
| 2024-07-17 | 4:35:25 PM | 3.900 | 0 |
| 2024-07-17 | 4:20:45 PM | 3.950 | 0 |
| 2024-07-17 | 4:00:39 PM | 4.010 | 0 |
| 2024-07-17 | 3:50:29 PM | 3.980 | 0 |
| 2024-07-17 | 3:35:49 PM | 4.000 | 0 |
| 2024-07-17 | 3:20:39 PM | 3.950 | 0 |
| 2024-07-17 | 3:00:58 PM | 3.970 | 0 |
| 2024-07-17 | 2:50:44 PM | 3.940 | 0 |
| 2024-07-17 | 2:35:37 PM | 3.940 | 0 |
| 2024-07-17 | 2:20:37 PM | 3.940 | 0 |
| 2024-07-17 | 2:00:43 PM | 3.950 | 0 |