HSBC Knock-Out KGC/ DE000HS26R77 /
| 8/16/2024 9:35:40 PM | Chg. +0.190 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +4.94% | 0 Turnover: 0.000 |
4.070Bid Size: 10,000 | 4.130Ask Size: 10,000 | 4.040 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:40 PM | 4.040 | 0 |
| 8/16/2024 | 9:00:46 PM | 4.010 | 0 |
| 8/16/2024 | 8:35:36 PM | 3.960 | 0 |
| 8/16/2024 | 8:00:33 PM | 3.980 | 0 |
| 8/16/2024 | 7:35:29 PM | 3.960 | 0 |
| 8/16/2024 | 7:00:42 PM | 3.970 | 0 |
| 8/16/2024 | 6:35:41 PM | 3.980 | 0 |
| 8/16/2024 | 6:00:25 PM | 3.970 | 0 |
| 8/16/2024 | 5:50:32 PM | 3.960 | 0 |
| 8/16/2024 | 5:42:46 PM | 3.950 | 0 |
| 8/16/2024 | 5:20:25 PM | 3.960 | 0 |
| 8/16/2024 | 5:00:58 PM | 3.930 | 0 |
| 8/16/2024 | 4:51:03 PM | 3.900 | 0 |
All quotes in EUR
