| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:50:54 PM | 4.430 | 0 |
| 2024-09-27 | 3:35:47 PM | 4.500 | 0 |
| 2024-09-27 | 3:20:58 PM | 4.540 | 0 |
| 2024-09-27 | 3:00:49 PM | 4.550 | 0 |
| 2024-09-27 | 2:50:27 PM | 4.550 | 0 |
| 2024-09-27 | 2:35:18 PM | 4.540 | 0 |
| 2024-09-27 | 2:20:49 PM | 4.540 | 0 |
| 2024-09-27 | 2:00:54 PM | 4.550 | 0 |
| 2024-09-27 | 1:51:02 PM | 4.550 | 0 |
| 2024-09-27 | 1:35:39 PM | 4.530 | 0 |
| 2024-09-27 | 1:20:28 PM | 4.540 | 0 |
| 2024-09-27 | 1:00:52 PM | 4.540 | 0 |
| 2024-09-27 | 12:50:35 PM | 4.530 | 0 |