HSBC Knock-Out JNJ/ DE000HG28ME5 /
| 9/10/2024 9:37:30 PM | Chg. -0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.35 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:37:30 PM | 5.23 | 0 |
| 9/10/2024 | 8:37:31 PM | 5.27 | 0 |
| 9/10/2024 | 7:37:18 PM | 5.26 | 0 |
| 9/10/2024 | 6:37:20 PM | 5.24 | 0 |
| 9/10/2024 | 5:39:06 PM | 5.25 | 0 |
| 9/10/2024 | 4:40:01 PM | 5.28 | 0 |
| 9/10/2024 | 3:46:46 PM | 5.19 | 0 |
| 9/10/2024 | 2:41:47 PM | 5.32 | 0 |
| 9/10/2024 | 1:40:01 PM | 5.32 | 0 |
| 9/10/2024 | 11:36:29 AM | 5.32 | 0 |
| 9/10/2024 | 8:24:28 AM | 5.35 | 0 |
| 9/9/2024 | 9:38:48 PM | 5.29 | 0 |
| 9/9/2024 | 8:38:56 PM | 5.29 | 0 |
All quotes in EUR
