HSBC Knock-Out JNJ/ DE000TT1RK84 /
| 11/8/2024 7:39:08 PM | Chg. -0.08 | Volume | Bid7:56:52 PM | Ask7:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -5.26% | - Turnover: - |
1.44Bid Size: 50,000 | 1.45Ask Size: 50,000 | 1.51 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:39:08 PM | 1.44 | 0 |
| 11/8/2024 | 6:39:01 PM | 1.45 | 0 |
| 11/8/2024 | 5:42:18 PM | 1.44 | 0 |
| 11/8/2024 | 4:42:43 PM | 1.48 | 0 |
| 11/8/2024 | 3:48:09 PM | 1.46 | 0 |
| 11/8/2024 | 2:43:27 PM | 1.51 | 0 |
| 11/8/2024 | 1:43:40 PM | 1.50 | 0 |
| 11/8/2024 | 12:57:27 PM | 1.49 | 0 |
| 11/8/2024 | 11:41:27 AM | 1.50 | 0 |
| 11/8/2024 | 8:52:02 AM | 1.50 | 0 |
| 11/7/2024 | 9:39:36 PM | 1.52 | 0 |
| 11/7/2024 | 8:39:34 PM | 1.53 | 0 |
| 11/7/2024 | 7:39:46 PM | 1.53 | 0 |
All quotes in EUR
