| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:01:40 PM | 2.36 | 0 |
| 2024-08-29 | 4:49:26 PM | 2.34 | 0 |
| 2024-08-29 | 4:30:58 PM | 2.36 | 0 |
| 2024-08-29 | 4:01:21 PM | 2.28 | 0 |
| 2024-08-29 | 3:52:20 PM | 2.27 | 0 |
| 2024-08-29 | 3:31:50 PM | 2.33 | 0 |
| 2024-08-29 | 3:01:17 PM | 2.37 | 0 |
| 2024-08-29 | 2:50:34 PM | 2.37 | 0 |
| 2024-08-29 | 2:30:57 PM | 2.38 | 0 |
| 2024-08-29 | 2:02:59 PM | 2.37 | 0 |
| 2024-08-29 | 1:50:57 PM | 2.39 | 0 |
| 2024-08-29 | 1:31:16 PM | 2.39 | 0 |
| 2024-08-29 | 1:01:21 PM | 2.39 | 0 |