HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 11/8/2024 3:52:56 PM | Chg. -0.06 | Volume | Bid3:55:35 PM | Ask3:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -1.74% | - Turnover: - |
3.40Bid Size: 50,000 | 3.41Ask Size: 50,000 | 3.45 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:52:56 PM | 3.39 | 0 |
| 11/8/2024 | 2:48:25 PM | 3.45 | 0 |
| 11/8/2024 | 1:49:39 PM | 3.44 | 0 |
| 11/8/2024 | 1:19:47 PM | 3.43 | 0 |
| 11/8/2024 | 11:45:47 AM | 3.44 | 0 |
| 11/8/2024 | 9:34:31 AM | 3.44 | 0 |
| 11/7/2024 | 9:36:36 PM | 3.45 | 0 |
| 11/7/2024 | 8:36:41 PM | 3.46 | 0 |
| 11/7/2024 | 7:36:45 PM | 3.46 | 0 |
| 11/7/2024 | 6:36:47 PM | 3.47 | 0 |
| 11/7/2024 | 5:38:48 PM | 3.48 | 0 |
| 11/7/2024 | 4:39:45 PM | 3.43 | 0 |
| 11/7/2024 | 3:45:31 PM | 3.49 | 0 |
All quotes in EUR
