HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 2024-07-26 4:38:41 PM | Chg. +0.08 | Volume | Bid5:21:11 PM | Ask5:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +2.06% | - Turnover: - |
4.02Bid Size: 50,000 | 4.03Ask Size: 50,000 | 4.00 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:38:41 PM | 3.97 | 0 |
| 2024-07-26 | 3:41:51 PM | 4.00 | 0 |
| 2024-07-26 | 2:38:18 PM | 3.86 | 0 |
| 2024-07-26 | 1:38:18 PM | 3.87 | 0 |
| 2024-07-26 | 11:33:22 AM | 3.88 | 0 |
| 2024-07-26 | 8:19:23 AM | 3.91 | 0 |
| 2024-07-25 | 9:37:59 PM | 3.89 | 0 |
| 2024-07-25 | 8:38:25 PM | 3.88 | 0 |
| 2024-07-25 | 7:38:23 PM | 3.88 | 0 |
| 2024-07-25 | 6:36:49 PM | 3.89 | 0 |
| 2024-07-25 | 5:39:05 PM | 3.88 | 0 |
| 2024-07-25 | 4:39:27 PM | 3.82 | 0 |
| 2024-07-25 | 3:41:44 PM | 3.71 | 0 |
All quotes in EUR
