HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 26/07/2024 20:36:55 | Chg. +0.12 | Volume | Bid20:37:26 | Ask20:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +3.08% | - Turnover: - |
4.00Bid Size: 10,000 | 4.01Ask Size: 10,000 | 4.02 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:36:55 | 4.01 | 0 |
| 26/07/2024 | 19:36:51 | 4.02 | 0 |
| 26/07/2024 | 18:36:33 | 3.99 | 0 |
| 26/07/2024 | 17:38:14 | 3.97 | 0 |
| 26/07/2024 | 16:38:41 | 3.97 | 0 |
| 26/07/2024 | 15:41:51 | 4.00 | 0 |
| 26/07/2024 | 14:38:18 | 3.86 | 0 |
| 26/07/2024 | 13:38:18 | 3.87 | 0 |
| 26/07/2024 | 11:33:22 | 3.88 | 0 |
| 26/07/2024 | 08:19:23 | 3.91 | 0 |
| 25/07/2024 | 21:37:59 | 3.89 | 0 |
| 25/07/2024 | 20:38:25 | 3.88 | 0 |
| 25/07/2024 | 19:38:23 | 3.88 | 0 |
All quotes in EUR
