HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 2024-09-18 3:43:07 PM | Chg. -0.01 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | -0.23% | - Turnover: - |
4.36Bid Size: 10,000 | 4.37Ask Size: 10,000 | 4.42 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:43:07 PM | 4.35 | 0 |
| 2024-09-18 | 2:38:37 PM | 4.42 | 0 |
| 2024-09-18 | 1:38:26 PM | 4.42 | 0 |
| 2024-09-18 | 11:34:01 AM | 4.40 | 0 |
| 2024-09-18 | 8:19:03 AM | 4.40 | 0 |
| 2024-09-17 | 9:36:40 PM | 4.36 | 0 |
| 2024-09-17 | 8:36:47 PM | 4.36 | 0 |
| 2024-09-17 | 7:36:51 PM | 4.34 | 0 |
| 2024-09-17 | 6:36:44 PM | 4.39 | 0 |
| 2024-09-17 | 5:38:48 PM | 4.41 | 0 |
| 2024-09-17 | 4:39:21 PM | 4.40 | 0 |
| 2024-09-17 | 3:43:23 PM | 4.37 | 0 |
| 2024-09-17 | 2:38:53 PM | 4.35 | 0 |
All quotes in EUR
