HSBC Knock-Out JNJ/ DE000TR3VBR9 /
| 2024-08-05 5:39:03 PM | Chg. -0.17 | Volume | Bid5:57:38 PM | Ask5:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -4.07% | - Turnover: - |
4.01Bid Size: 10,000 | 4.02Ask Size: 10,000 | 4.19 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:39:03 PM | 4.01 | 0 |
| 2024-08-05 | 4:45:29 PM | 4.05 | 0 |
| 2024-08-05 | 3:42:46 PM | 4.19 | 0 |
| 2024-08-05 | 2:38:18 PM | 4.01 | 0 |
| 2024-08-05 | 1:37:07 PM | 4.16 | 0 |
| 2024-08-05 | 11:31:52 AM | 4.03 | 0 |
| 2024-08-05 | 8:14:19 AM | 4.02 | 0 |
| 2024-08-02 | 9:36:55 PM | 4.18 | 0 |
| 2024-08-02 | 8:37:07 PM | 4.13 | 0 |
| 2024-08-02 | 7:37:00 PM | 4.11 | 0 |
| 2024-08-02 | 6:36:54 PM | 4.13 | 0 |
| 2024-08-02 | 5:38:15 PM | 4.02 | 0 |
| 2024-08-02 | 4:38:49 PM | 4.13 | 0 |
All quotes in EUR
