HSBC Knock-Out JNJ/ DE000TR3VBP3 /
| 8/30/2024 5:38:30 PM | Chg. -0.02 | Volume | Bid6:16:21 PM | Ask6:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -0.38% | - Turnover: - |
5.30Bid Size: 50,000 | 5.31Ask Size: 50,000 | 5.37 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:38:30 PM | 5.29 | 0 |
| 8/30/2024 | 4:38:40 PM | 5.34 | 0 |
| 8/30/2024 | 3:43:10 PM | 5.37 | 0 |
| 8/30/2024 | 2:38:35 PM | 5.32 | 0 |
| 8/30/2024 | 1:38:27 PM | 5.34 | 0 |
| 8/30/2024 | 11:34:10 AM | 5.33 | 0 |
| 8/30/2024 | 8:18:29 AM | 5.33 | 0 |
| 8/29/2024 | 9:37:13 PM | 5.31 | 0 |
| 8/29/2024 | 8:36:58 PM | 5.33 | 0 |
| 8/29/2024 | 7:36:51 PM | 5.31 | 0 |
| 8/29/2024 | 6:36:51 PM | 5.32 | 0 |
| 8/29/2024 | 5:38:33 PM | 5.31 | 0 |
| 8/29/2024 | 4:39:04 PM | 5.35 | 0 |
All quotes in EUR
