HSBC Knock-Out JNJ/ DE000TR3VBP3 /
| 2024-08-30 3:43:10 PM | Chg. +0.06 | Volume | Bid4:22:07 PM | Ask4:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +1.13% | - Turnover: - |
5.36Bid Size: 50,000 | 5.37Ask Size: 50,000 | 5.37 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:43:10 PM | 5.37 | 0 |
| 2024-08-30 | 2:38:35 PM | 5.32 | 0 |
| 2024-08-30 | 1:38:27 PM | 5.34 | 0 |
| 2024-08-30 | 11:34:10 AM | 5.33 | 0 |
| 2024-08-30 | 8:18:29 AM | 5.33 | 0 |
| 2024-08-29 | 9:37:13 PM | 5.31 | 0 |
| 2024-08-29 | 8:36:58 PM | 5.33 | 0 |
| 2024-08-29 | 7:36:51 PM | 5.31 | 0 |
| 2024-08-29 | 6:36:51 PM | 5.32 | 0 |
| 2024-08-29 | 5:38:33 PM | 5.31 | 0 |
| 2024-08-29 | 4:39:04 PM | 5.35 | 0 |
| 2024-08-29 | 3:42:57 PM | 5.28 | 0 |
| 2024-08-29 | 2:38:39 PM | 5.34 | 0 |
All quotes in EUR
