HSBC Knock-Out JNJ/ DE000TR3V4F1 /
| 2024-08-05 1:37:08 PM | Chg. -0.01 | Volume | Bid2:27:38 PM | Ask2:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -0.23% | - Turnover: - |
4.34Bid Size: 10,000 | 4.38Ask Size: 10,000 | 4.40 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:37:08 PM | 4.40 | 0 |
| 2024-08-05 | 11:31:52 AM | 4.26 | 0 |
| 2024-08-05 | 8:14:17 AM | 4.25 | 0 |
| 2024-08-02 | 9:36:53 PM | 4.41 | 0 |
| 2024-08-02 | 8:37:06 PM | 4.36 | 0 |
| 2024-08-02 | 7:36:58 PM | 4.35 | 0 |
| 2024-08-02 | 6:36:53 PM | 4.36 | 0 |
| 2024-08-02 | 5:38:14 PM | 4.25 | 0 |
| 2024-08-02 | 4:38:44 PM | 4.36 | 0 |
| 2024-08-02 | 3:39:57 PM | 4.38 | 0 |
| 2024-08-02 | 2:39:03 PM | 4.17 | 0 |
| 2024-08-02 | 1:38:39 PM | 4.14 | 0 |
| 2024-08-02 | 11:33:29 AM | 4.09 | 0 |
All quotes in EUR
