HSBC Knock-Out ISRG/ DE000HT05TN2 /
| 2024-12-23 2:43:36 PM | Chg. -0.30 | Volume | Bid3:38:19 PM | Ask3:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | -10.03% | - Turnover: - |
2.68Bid Size: 19,800 | 2.71Ask Size: 19,800 | 3.02 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 2:43:36 PM | 2.69 | 0 |
| 2024-12-23 | 1:42:36 PM | 2.81 | 0 |
| 2024-12-23 | 11:38:49 AM | 3.02 | 0 |
| 2024-12-23 | 8:31:55 AM | 3.02 | 0 |
| 2024-12-20 | 9:42:20 PM | 2.99 | 0 |
| 2024-12-20 | 8:42:20 PM | 3.11 | 0 |
| 2024-12-20 | 7:42:27 PM | 3.17 | 0 |
| 2024-12-20 | 6:42:25 PM | 3.35 | 0 |
| 2024-12-20 | 5:43:25 PM | 3.32 | 0 |
| 2024-12-20 | 4:44:55 PM | 2.89 | 0 |
| 2024-12-20 | 3:53:23 PM | 2.29 | 0 |
| 2024-12-20 | 2:46:23 PM | 2.80 | 0 |
| 2024-12-20 | 1:45:00 PM | 2.38 | 0 |
All quotes in EUR
