HSBC Knock-Out ISRG/ DE000HT05U50 /
| 2024-12-23 11:38:49 AM | Chg. +0.05 | Volume | Bid11:38:55 AM | Ask11:38:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +1.27% | - Turnover: - |
4.01Bid Size: 11,000 | 4.16Ask Size: 11,000 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:38:49 AM | 4.00 | 0 |
| 2024-12-23 | 8:31:55 AM | 4.00 | 0 |
| 2024-12-20 | 9:42:18 PM | 3.95 | 0 |
| 2024-12-20 | 8:42:18 PM | 4.08 | 0 |
| 2024-12-20 | 7:42:25 PM | 4.15 | 0 |
| 2024-12-20 | 6:42:23 PM | 4.32 | 0 |
| 2024-12-20 | 5:43:25 PM | 4.29 | 0 |
| 2024-12-20 | 4:44:55 PM | 3.87 | 0 |
| 2024-12-20 | 3:53:23 PM | 3.27 | 0 |
| 2024-12-20 | 2:46:23 PM | 3.78 | 0 |
| 2024-12-20 | 1:45:00 PM | 3.36 | 0 |
| 2024-12-20 | 11:43:54 AM | 2.90 | 0 |
| 2024-12-20 | 8:32:05 AM | 3.79 | 0 |
All quotes in EUR
