HSBC Knock-Out ISRG/ DE000HS82MH0 /
| 31/10/2024 21:35:25 | Chg. -0.860 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -11.50% | 0 Turnover: 0.000 |
6.620Bid Size: 12,900 | 6.870Ask Size: 12,900 | 7.390 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:35:25 | 6.620 | 0 |
| 31/10/2024 | 21:00:33 | 6.590 | 0 |
| 31/10/2024 | 20:35:32 | 6.700 | 0 |
| 31/10/2024 | 20:00:18 | 6.790 | 0 |
| 31/10/2024 | 19:35:47 | 6.760 | 0 |
| 31/10/2024 | 19:00:25 | 6.770 | 0 |
| 31/10/2024 | 18:35:22 | 6.740 | 0 |
| 31/10/2024 | 18:00:40 | 6.700 | 0 |
| 31/10/2024 | 17:50:50 | 6.640 | 0 |
| 31/10/2024 | 17:42:42 | 6.630 | 0 |
| 31/10/2024 | 17:20:32 | 6.710 | 0 |
| 31/10/2024 | 17:00:34 | 6.490 | 0 |
| 31/10/2024 | 16:50:40 | 6.370 | 0 |
All quotes in EUR
