HSBC Knock-Out ISRG/ DE000HS82MH0 /
| 2024-10-31 9:35:25 PM | Chg. -0.860 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -11.50% | 0 Turnover: 0.000 |
6.620Bid Size: 12,900 | 6.870Ask Size: 12,900 | 7.390 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:25 PM | 6.620 | 0 |
| 2024-10-31 | 9:00:33 PM | 6.590 | 0 |
| 2024-10-31 | 8:35:32 PM | 6.700 | 0 |
| 2024-10-31 | 8:00:18 PM | 6.790 | 0 |
| 2024-10-31 | 7:35:47 PM | 6.760 | 0 |
| 2024-10-31 | 7:00:25 PM | 6.770 | 0 |
| 2024-10-31 | 6:35:22 PM | 6.740 | 0 |
| 2024-10-31 | 6:00:40 PM | 6.700 | 0 |
| 2024-10-31 | 5:50:50 PM | 6.640 | 0 |
| 2024-10-31 | 5:42:42 PM | 6.630 | 0 |
| 2024-10-31 | 5:20:32 PM | 6.710 | 0 |
| 2024-10-31 | 5:00:34 PM | 6.490 | 0 |
| 2024-10-31 | 4:50:40 PM | 6.370 | 0 |
All quotes in EUR
