HSBC Knock-Out ISRG/ DE000HS44ZV3 /
| 7/9/2024 8:22:39 AM | Chg. +0.12 | Volume | Bid9:40:02 AM | Ask9:40:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | +1.44% | - Turnover: - |
8.47Bid Size: 25,000 | 8.82Ask Size: 25,000 | 8.45 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:22:39 AM | 8.45 | 0 |
| 7/8/2024 | 9:37:34 PM | 8.33 | 0 |
| 7/8/2024 | 8:37:39 PM | 8.33 | 0 |
| 7/8/2024 | 7:37:35 PM | 8.39 | 0 |
| 7/8/2024 | 6:37:33 PM | 8.31 | 0 |
| 7/8/2024 | 5:39:03 PM | 8.15 | 0 |
| 7/8/2024 | 4:40:02 PM | 8.27 | 0 |
| 7/8/2024 | 3:45:32 PM | 8.28 | 0 |
| 7/8/2024 | 2:41:11 PM | 8.24 | 0 |
| 7/8/2024 | 1:39:34 PM | 8.21 | 0 |
| 7/8/2024 | 11:35:59 AM | 8.23 | 0 |
| 7/8/2024 | 8:22:20 AM | 8.18 | 0 |
| 7/5/2024 | 9:37:48 PM | 8.42 | 0 |
All quotes in EUR
