HSBC Knock-Out ISRG/ DE000HS3FF49 /
| 7/9/2024 9:35:28 PM | Chg. -0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | -1.24% | 0 Turnover: 0.000 |
12.770Bid Size: 15,000 | 12.950Ask Size: 15,000 | 13.200 | 12.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:28 PM | 12.770 | 0 |
| 7/9/2024 | 9:00:53 PM | 12.730 | 0 |
| 7/9/2024 | 8:35:37 PM | 12.740 | 0 |
| 7/9/2024 | 8:00:36 PM | 12.750 | 0 |
| 7/9/2024 | 7:35:31 PM | 12.800 | 0 |
| 7/9/2024 | 7:00:44 PM | 12.920 | 0 |
| 7/9/2024 | 6:35:41 PM | 12.900 | 0 |
| 7/9/2024 | 6:00:45 PM | 12.860 | 0 |
| 7/9/2024 | 5:50:45 PM | 12.910 | 0 |
| 7/9/2024 | 5:42:32 PM | 12.900 | 0 |
| 7/9/2024 | 5:20:36 PM | 12.920 | 0 |
| 7/9/2024 | 5:00:44 PM | 12.890 | 0 |
| 7/9/2024 | 4:50:45 PM | 12.920 | 0 |
All quotes in EUR
