| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:17 PM | 13.160 | 0 |
| 2024-06-28 | 4:20:54 PM | 13.240 | 0 |
| 2024-06-28 | 4:00:38 PM | 13.200 | 0 |
| 2024-06-28 | 3:50:54 PM | 13.180 | 0 |
| 2024-06-28 | 3:35:47 PM | 13.260 | 0 |
| 2024-06-28 | 3:21:00 PM | 13.530 | 0 |
| 2024-06-28 | 3:00:35 PM | 13.570 | 0 |
| 2024-06-28 | 2:50:55 PM | 13.550 | 0 |
| 2024-06-28 | 2:35:24 PM | 13.510 | 0 |
| 2024-06-28 | 2:20:21 PM | 13.500 | 0 |
| 2024-06-28 | 2:00:49 PM | 13.480 | 0 |
| 2024-06-28 | 1:50:39 PM | 13.470 | 0 |
| 2024-06-28 | 1:35:51 PM | 13.480 | 0 |