HSBC Knock-Out ISRG/ DE000HS3EDB8 /
| 06/09/2024 21:35:41 | Var. -0.050 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.570EUR | -3.09% | 0 Fatturato: 0.000 |
1.580Quantità in denaro: 150,000 | 1.610Quantità in lettera: 150,000 | 1.640 | 1.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:41 | 1.570 | 0 |
| 06/09/2024 | 21:00:19 | 1.550 | 0 |
| 06/09/2024 | 20:35:40 | 1.560 | 0 |
| 06/09/2024 | 20:00:22 | 1.560 | 0 |
| 06/09/2024 | 19:35:17 | 1.560 | 0 |
| 06/09/2024 | 19:00:45 | 1.560 | 0 |
| 06/09/2024 | 18:35:44 | 1.560 | 0 |
| 06/09/2024 | 18:00:54 | 1.550 | 0 |
| 06/09/2024 | 17:50:49 | 1.550 | 0 |
| 06/09/2024 | 17:42:43 | 1.540 | 0 |
| 06/09/2024 | 17:21:00 | 1.540 | 0 |
| 06/09/2024 | 17:00:50 | 1.540 | 0 |
| 06/09/2024 | 16:50:58 | 1.540 | 0 |
Tutte le quotazioni in EUR
