| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:57 PM | 2.280 | 0 |
| 2024-11-14 | 4:21:07 PM | 2.270 | 0 |
| 2024-11-14 | 4:00:36 PM | 2.270 | 0 |
| 2024-11-14 | 3:50:54 PM | 2.280 | 0 |
| 2024-11-14 | 3:35:20 PM | 2.270 | 0 |
| 2024-11-14 | 3:20:47 PM | 2.230 | 0 |
| 2024-11-14 | 3:00:36 PM | 2.240 | 0 |
| 2024-11-14 | 2:50:50 PM | 2.230 | 0 |
| 2024-11-14 | 2:35:23 PM | 2.240 | 0 |
| 2024-11-14 | 2:20:25 PM | 2.240 | 0 |
| 2024-11-14 | 2:01:00 PM | 2.240 | 0 |
| 2024-11-14 | 1:50:57 PM | 2.240 | 0 |
| 2024-11-14 | 1:35:34 PM | 2.240 | 0 |