HSBC Knock-Out ISRG/ DE000HS3EDB8 /
| 8/2/2024 9:35:18 PM | Chg. -0.030 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -2.05% | 0 Turnover: 0.000 |
1.430Bid Size: 150,000 | 1.450Ask Size: 150,000 | 1.480 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:18 PM | 1.430 | 0 |
| 8/2/2024 | 9:00:51 PM | 1.420 | 0 |
| 8/2/2024 | 8:35:28 PM | 1.420 | 0 |
| 8/2/2024 | 8:00:49 PM | 1.410 | 0 |
| 8/2/2024 | 7:35:46 PM | 1.410 | 0 |
| 8/2/2024 | 7:00:41 PM | 1.440 | 0 |
| 8/2/2024 | 6:35:47 PM | 1.430 | 0 |
| 8/2/2024 | 6:00:43 PM | 1.390 | 0 |
| 8/2/2024 | 5:50:48 PM | 1.380 | 0 |
| 8/2/2024 | 5:42:24 PM | 1.360 | 0 |
| 8/2/2024 | 5:21:06 PM | 1.360 | 0 |
| 8/2/2024 | 5:00:38 PM | 1.360 | 0 |
| 8/2/2024 | 4:50:53 PM | 1.380 | 0 |
All quotes in EUR
