HSBC Knock-Out ISRG/ DE000HS2WFC5 /
| 2024-08-02 9:35:36 PM | Chg. -0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -1.36% | 0 Turnover: 0.000 |
15.170Bid Size: 15,000 | 15.350Ask Size: 15,000 | 15.670 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 15.220 | 0 |
| 2024-08-02 | 9:00:40 PM | 15.040 | 0 |
| 2024-08-02 | 8:35:20 PM | 15.050 | 0 |
| 2024-08-02 | 8:00:37 PM | 14.920 | 0 |
| 2024-08-02 | 7:35:46 PM | 14.990 | 0 |
| 2024-08-02 | 7:00:34 PM | 15.220 | 0 |
| 2024-08-02 | 6:35:46 PM | 15.160 | 0 |
| 2024-08-02 | 6:00:32 PM | 14.800 | 0 |
| 2024-08-02 | 5:50:39 PM | 14.660 | 0 |
| 2024-08-02 | 5:42:49 PM | 14.510 | 0 |
| 2024-08-02 | 5:20:54 PM | 14.510 | 0 |
| 2024-08-02 | 5:00:35 PM | 14.500 | 0 |
| 2024-08-02 | 4:50:45 PM | 14.690 | 0 |
All quotes in EUR
