HSBC Knock-Out INTU/ DE000HS0AXM7 /
| 11/14/2024 8:24:31 AM | Chg. -0.47 | Volume | Bid8:41:12 AM | Ask8:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.61EUR | -1.95% | - Turnover: - |
23.70Bid Size: 10,000 | 24.30Ask Size: 10,000 | 23.61 | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:24:31 AM | 23.61 | 0 |
| 11/13/2024 | 9:41:37 PM | 24.08 | 0 |
| 11/13/2024 | 8:39:52 PM | 24.05 | 0 |
| 11/13/2024 | 7:39:46 PM | 24.17 | 0 |
| 11/13/2024 | 6:39:33 PM | 24.14 | 0 |
| 11/13/2024 | 5:42:26 PM | 24.41 | 0 |
| 11/13/2024 | 4:42:42 PM | 24.28 | 0 |
| 11/13/2024 | 3:48:16 PM | 23.44 | 0 |
| 11/13/2024 | 2:44:21 PM | 22.89 | 0 |
| 11/13/2024 | 1:43:21 PM | 22.70 | 0 |
| 11/13/2024 | 11:45:51 AM | 22.74 | 0 |
| 11/13/2024 | 10:11:34 AM | 22.77 | 0 |
| 11/13/2024 | 8:23:42 AM | 22.75 | 0 |
All quotes in EUR
