HSBC Knock-Out INH/ DE000HS2X950 /
| 31/07/2024 12:08:40 | Var. +0.19 | Volume | Denaro13:02:13 | Lettera13:02:13 | Max | Min |
|---|---|---|---|---|---|---|
| 5.01EUR | +3.94% | - Fatturato: - |
4.39Quantità in denaro: 10,000 | 4.55Quantità in lettera: 10,000 | 5.04 | 4.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:08:40 | 5.01 | 0 |
| 31/07/2024 | 11:08:09 | 5.04 | 0 |
| 31/07/2024 | 08:38:10 | 4.91 | 0 |
| 30/07/2024 | 18:12:37 | 4.82 | 0 |
| 30/07/2024 | 17:08:26 | 4.77 | 0 |
| 30/07/2024 | 16:08:31 | 4.74 | 0 |
| 30/07/2024 | 15:07:19 | 4.72 | 0 |
| 30/07/2024 | 14:09:35 | 4.67 | 0 |
| 30/07/2024 | 13:08:27 | 4.67 | 0 |
| 30/07/2024 | 12:09:01 | 4.62 | 0 |
| 30/07/2024 | 11:08:24 | 4.42 | 0 |
| 30/07/2024 | 08:39:58 | 4.62 | 0 |
| 29/07/2024 | 18:12:08 | 4.37 | 0 |
Tutte le quotazioni in EUR
