| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:09:12 PM | 3.36 | 0 |
| 9/5/2024 | 1:07:49 PM | 3.33 | 0 |
| 9/5/2024 | 12:08:15 PM | 3.33 | 0 |
| 9/5/2024 | 11:08:04 AM | 3.36 | 0 |
| 9/5/2024 | 8:39:44 AM | 3.36 | 0 |
| 9/4/2024 | 6:12:50 PM | 3.33 | 0 |
| 9/4/2024 | 5:09:08 PM | 3.36 | 0 |
| 9/4/2024 | 4:09:38 PM | 3.36 | 0 |
| 9/4/2024 | 3:07:58 PM | 3.36 | 0 |
| 9/4/2024 | 1:07:46 PM | 3.36 | 0 |
| 9/4/2024 | 12:08:07 PM | 3.33 | 0 |
| 9/4/2024 | 11:08:02 AM | 3.33 | 0 |
| 9/4/2024 | 8:37:55 AM | 3.48 | 0 |