HSBC Knock-Out INH/ DE000HS2X950 /
| 7/31/2024 12:08:40 PM | Chg. +0.19 | Volume | Bid1:02:13 PM | Ask1:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +3.94% | - Turnover: - |
4.39Bid Size: 10,000 | 4.55Ask Size: 10,000 | 5.04 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:08:40 PM | 5.01 | 0 |
| 7/31/2024 | 11:08:09 AM | 5.04 | 0 |
| 7/31/2024 | 8:38:10 AM | 4.91 | 0 |
| 7/30/2024 | 6:12:37 PM | 4.82 | 0 |
| 7/30/2024 | 5:08:26 PM | 4.77 | 0 |
| 7/30/2024 | 4:08:31 PM | 4.74 | 0 |
| 7/30/2024 | 3:07:19 PM | 4.72 | 0 |
| 7/30/2024 | 2:09:35 PM | 4.67 | 0 |
| 7/30/2024 | 1:08:27 PM | 4.67 | 0 |
| 7/30/2024 | 12:09:01 PM | 4.62 | 0 |
| 7/30/2024 | 11:08:24 AM | 4.42 | 0 |
| 7/30/2024 | 8:39:58 AM | 4.62 | 0 |
| 7/29/2024 | 6:12:08 PM | 4.37 | 0 |
All quotes in EUR
