HSBC Knock-Out INH/ DE000HG5NGH8 /
| 2024-07-31 4:07:22 PM | Chg. -1.05 | Volume | Bid4:52:16 PM | Ask4:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | -9.08% | - Turnover: - |
10.55Bid Size: 10,000 | 10.71Ask Size: 10,000 | 11.82 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:07:22 PM | 10.52 | 0 |
| 2024-07-31 | 3:06:23 PM | 10.67 | 0 |
| 2024-07-31 | 2:07:55 PM | 10.80 | 0 |
| 2024-07-31 | 1:07:22 PM | 11.15 | 0 |
| 2024-07-31 | 12:07:49 PM | 11.77 | 0 |
| 2024-07-31 | 11:07:19 AM | 11.82 | 0 |
| 2024-07-31 | 8:28:53 AM | 11.67 | 0 |
| 2024-07-30 | 6:11:29 PM | 11.57 | 0 |
| 2024-07-30 | 5:07:32 PM | 11.52 | 0 |
| 2024-07-30 | 4:07:37 PM | 11.50 | 0 |
| 2024-07-30 | 3:06:27 PM | 11.47 | 0 |
| 2024-07-30 | 2:08:04 PM | 11.42 | 0 |
| 2024-07-30 | 1:07:33 PM | 11.42 | 0 |
All quotes in EUR
