HSBC Knock-Out INH/ DE000HG59AS5 /
| 7/31/2024 4:06:42 PM | Chg. -1.06 | Volume | Bid4:52:16 PM | Ask4:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -11.75% | - Turnover: - |
7.99Bid Size: 10,000 | 8.15Ask Size: 10,000 | 9.26 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:06:42 PM | 7.96 | 0 |
| 7/31/2024 | 3:05:54 PM | 8.11 | 0 |
| 7/31/2024 | 2:07:11 PM | 8.24 | 0 |
| 7/31/2024 | 1:06:40 PM | 8.59 | 0 |
| 7/31/2024 | 12:07:06 PM | 9.21 | 0 |
| 7/31/2024 | 11:06:41 AM | 9.26 | 0 |
| 7/31/2024 | 8:24:59 AM | 9.11 | 0 |
| 7/30/2024 | 6:09:54 PM | 9.02 | 0 |
| 7/30/2024 | 5:07:02 PM | 8.97 | 0 |
| 7/30/2024 | 4:07:00 PM | 8.94 | 0 |
| 7/30/2024 | 3:06:01 PM | 8.92 | 0 |
| 7/30/2024 | 2:07:18 PM | 8.87 | 0 |
| 7/30/2024 | 1:06:55 PM | 8.87 | 0 |
All quotes in EUR
