| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:07:05 | 7.58 | 0 |
| 05/09/2024 | 13:06:23 | 7.56 | 0 |
| 05/09/2024 | 12:06:43 | 7.56 | 0 |
| 05/09/2024 | 11:06:33 | 7.58 | 0 |
| 05/09/2024 | 08:25:23 | 7.58 | 0 |
| 04/09/2024 | 18:09:49 | 7.59 | 0 |
| 04/09/2024 | 17:06:47 | 7.59 | 0 |
| 04/09/2024 | 16:06:59 | 7.56 | 0 |
| 04/09/2024 | 15:06:09 | 7.59 | 0 |
| 04/09/2024 | 13:06:26 | 7.59 | 0 |
| 04/09/2024 | 12:06:49 | 7.56 | 0 |
| 04/09/2024 | 11:06:32 | 7.56 | 0 |
| 04/09/2024 | 08:24:06 | 7.71 | 0 |