HSBC Knock-Out INH/ DE000HG59AS5 /
31/07/2024 16:06:42 | Chg. -1.06 | Volume | Bid16:52:16 | Ask16:52:16 | High | Low |
---|---|---|---|---|---|---|
7.96EUR | -11.75% | - Turnover: - |
7.99Bid Size: 10,000 | 8.15Ask Size: 10,000 | 9.26 | 7.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:06:42 | 7.96 | 0 |
31/07/2024 | 15:05:54 | 8.11 | 0 |
31/07/2024 | 14:07:11 | 8.24 | 0 |
31/07/2024 | 13:06:40 | 8.59 | 0 |
31/07/2024 | 12:07:06 | 9.21 | 0 |
31/07/2024 | 11:06:41 | 9.26 | 0 |
31/07/2024 | 08:24:59 | 9.11 | 0 |
30/07/2024 | 18:09:54 | 9.02 | 0 |
30/07/2024 | 17:07:02 | 8.97 | 0 |
30/07/2024 | 16:07:00 | 8.94 | 0 |
30/07/2024 | 15:06:01 | 8.92 | 0 |
30/07/2024 | 14:07:18 | 8.87 | 0 |
30/07/2024 | 13:06:55 | 8.87 | 0 |
All quotes in EUR