HSBC Knock-Out INCY/ DE000HS1Z8E6 /
| 8/5/2024 10:35:22 AM | Chg. -0.540 | Volume | Bid10:40:12 AM | Ask10:40:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.840EUR | -2.79% | 0 Turnover: 0.000 |
18.810Bid Size: 10,000 | 19.650Ask Size: 10,000 | 19.120 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:35:22 AM | 18.840 | 0 |
| 8/5/2024 | 10:21:12 AM | 18.910 | 0 |
| 8/5/2024 | 10:05:45 AM | 18.830 | 0 |
| 8/5/2024 | 9:50:50 AM | 18.790 | 0 |
| 8/5/2024 | 9:35:36 AM | 18.790 | 0 |
| 8/5/2024 | 9:21:06 AM | 18.800 | 0 |
| 8/5/2024 | 9:05:38 AM | 18.930 | 0 |
| 8/5/2024 | 8:50:48 AM | 19.090 | 0 |
| 8/5/2024 | 8:35:14 AM | 19.120 | 0 |
| 8/5/2024 | 8:20:59 AM | 19.020 | 0 |
| 8/5/2024 | 8:05:32 AM | 18.910 | 0 |
| 8/2/2024 | 9:35:24 PM | 19.380 | 0 |
| 8/2/2024 | 9:00:24 PM | 19.380 | 0 |
All quotes in EUR
