| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:38 PM | 28.360 | 0 |
| 2024-11-15 | 4:21:12 PM | 28.340 | 0 |
| 2024-11-15 | 4:00:59 PM | 29.540 | 0 |
| 2024-11-15 | 3:51:01 PM | 28.960 | 0 |
| 2024-11-15 | 3:35:53 PM | 31.030 | 0 |
| 2024-11-15 | 3:21:07 PM | 31.690 | 0 |
| 2024-11-15 | 3:00:39 PM | 31.670 | 0 |
| 2024-11-15 | 2:50:58 PM | 31.710 | 0 |
| 2024-11-15 | 2:35:19 PM | 31.700 | 0 |
| 2024-11-15 | 2:20:49 PM | 31.620 | 0 |
| 2024-11-15 | 2:00:59 PM | 31.680 | 0 |
| 2024-11-15 | 1:50:30 PM | 31.690 | 0 |
| 2024-11-15 | 1:35:48 PM | 31.660 | 0 |