HSBC Knock-Out ILMN/ DE000HS7KG96 /
| 04/10/2024 21:35:47 | Var. +0.570 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 6.120EUR | +10.27% | 0 Fatturato: 0.000 |
6.150Quantità in denaro: 15,000 | 6.240Quantità in lettera: 15,000 | 6.120 | 5.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:47 | 6.120 | 0 |
| 04/10/2024 | 21:00:34 | 6.120 | 0 |
| 04/10/2024 | 20:35:41 | 6.080 | 0 |
| 04/10/2024 | 20:00:18 | 6.060 | 0 |
| 04/10/2024 | 19:35:30 | 6.090 | 0 |
| 04/10/2024 | 19:00:27 | 6.040 | 0 |
| 04/10/2024 | 18:35:33 | 6.000 | 0 |
| 04/10/2024 | 18:00:53 | 5.990 | 0 |
| 04/10/2024 | 17:50:43 | 5.940 | 0 |
| 04/10/2024 | 17:42:33 | 5.930 | 0 |
| 04/10/2024 | 17:20:31 | 5.910 | 0 |
| 04/10/2024 | 17:00:52 | 5.910 | 0 |
| 04/10/2024 | 16:50:48 | 5.780 | 0 |
Tutte le quotazioni in EUR
