HSBC Knock-Out ICE/ DE000HS3RC30 /
| 2024-07-16 9:00:24 PM | Chg. +0.080 | Volume | Bid9:14:01 PM | Ask9:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +3.76% | 0 Turnover: 0.000 |
2.220Bid Size: 30,000 | 2.230Ask Size: 30,000 | 2.250 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:24 PM | 2.210 | 0 |
| 2024-07-16 | 8:35:15 PM | 2.230 | 0 |
| 2024-07-16 | 8:00:44 PM | 2.200 | 0 |
| 2024-07-16 | 7:35:21 PM | 2.200 | 0 |
| 2024-07-16 | 7:00:41 PM | 2.220 | 0 |
| 2024-07-16 | 6:35:38 PM | 2.210 | 0 |
| 2024-07-16 | 6:00:49 PM | 2.130 | 0 |
| 2024-07-16 | 5:51:01 PM | 2.150 | 0 |
| 2024-07-16 | 5:42:32 PM | 2.160 | 0 |
| 2024-07-16 | 5:20:39 PM | 2.220 | 0 |
| 2024-07-16 | 5:00:49 PM | 2.240 | 0 |
| 2024-07-16 | 4:50:52 PM | 2.250 | 0 |
| 2024-07-16 | 4:35:26 PM | 2.230 | 0 |
All quotes in EUR
